시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	584	6	- 1.02%	323,838	186
11:48	584	6	- 1.02%	323,738	186
11:46	580	10	- 1.70%	323,737	186
11:45	580	10	- 1.70%	323,237	185
11:39	584	6	- 1.02%	322,237	185
11:38	584	6	- 1.02%	322,232	185
11:37	581	9	- 1.53%	322,191	185
11:36	584	6	- 1.02%	322,180	185
11:35	584	6	- 1.02%	322,175	185
11:34	584	6	- 1.02%	322,163	185