시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	580	10	- 1.70%	341,461	196
12:20	584	6	- 1.02%	326,461	187
12:12	584	6	- 1.02%	326,144	187
12:11	582	8	- 1.36%	325,310	187
12:08	583	7	- 1.19%	324,484	186
12:07	582	8	- 1.36%	324,483	186
12:05	582	8	- 1.36%	324,480	186
12:04	582	8	- 1.36%	324,440	186
12:02	582	8	- 1.36%	323,940	186
11:59	583	7	- 1.19%	323,939	186