시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	583	7	- 1.19%	375,263	216
13:21	582	8	- 1.36%	359,263	206
13:20	582	8	- 1.36%	357,754	206
13:19	582	8	- 1.36%	342,869	197
13:13	582	8	- 1.36%	341,969	196
13:03	583	7	- 1.19%	341,869	196
12:56	583	7	- 1.19%	341,867	196
12:40	584	6	- 1.02%	341,567	196
12:32	584	6	- 1.02%	341,562	196
12:31	584	6	- 1.02%	341,462	196