시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	584	6	- 1.02%	409,043	235
13:45	581	9	- 1.53%	409,042	235
13:40	581	9	- 1.53%	409,039	235
13:38	580	10	- 1.70%	409,001	235
13:37	580	10	- 1.70%	398,811	229
13:36	581	9	- 1.53%	392,810	226
13:35	583	7	- 1.19%	377,663	217
13:30	583	7	- 1.19%	377,523	217
13:26	584	6	- 1.02%	377,477	217
13:25	584	6	- 1.02%	377,336	217