시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	590	0	0.00%	453,855	262
14:15	590	0	0.00%	453,754	262
14:13	590	0	0.00%	447,216	258
14:12	590	0	0.00%	446,169	257
14:11	590	0	0.00%	446,161	257
14:08	589	1	- 0.17%	446,060	257
14:01	592	2	+ 0.34%	445,760	257
14:00	592	2	+ 0.34%	445,260	257
13:59	592	2	+ 0.34%	445,092	257
13:57	590	0	0.00%	442,941	255