시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	584	6	- 1.02%	482,982	279
14:44	581	9	- 1.53%	482,968	279
14:43	581	9	- 1.53%	482,964	279
14:42	581	9	- 1.53%	482,339	278
14:41	582	8	- 1.36%	476,356	275
14:38	585	5	- 0.85%	462,581	267
14:31	585	5	- 0.85%	462,578	267
14:30	588	2	- 0.34%	455,578	263
14:29	587	3	- 0.51%	455,577	263
14:28	590	0	0.00%	455,091	262