시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	560	30	- 5.09%	145,899	84
09:08	555	35	- 5.93%	145,809	84
09:07	563	27	- 4.58%	121,238	71
09:06	563	27	- 4.58%	119,694	70
09:05	563	27	- 4.58%	116,894	68
09:04	569	21	- 3.56%	107,767	63
09:03	573	17	- 2.88%	106,779	62
09:02	575	15	- 2.54%	98,524	58
09:01	582	8	- 1.36%	63,516	37
09:00	590	0	0.00%	61,296	36