시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	576	14	- 2.37%	232,093	133
09:19	574	16	- 2.71%	230,883	132
09:18	577	13	- 2.20%	230,477	132
09:17	571	19	- 3.22%	228,169	131
09:16	578	12	- 2.03%	228,077	131
09:14	579	11	- 1.86%	227,943	130
09:13	575	15	- 2.54%	227,920	130
09:12	570	20	- 3.39%	212,450	122
09:11	560	30	- 5.09%	159,375	92
09:10	560	30	- 5.09%	146,199	84