시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	579	11	- 1.86%	245,541	141
09:39	580	10	- 1.70%	245,356	141
09:38	581	9	- 1.53%	245,131	140
09:37	581	9	- 1.53%	244,359	140
09:36	581	9	- 1.53%	244,064	140
09:33	580	10	- 1.70%	244,063	140
09:31	579	11	- 1.86%	244,054	140
09:30	579	11	- 1.86%	243,232	139
09:29	577	13	- 2.20%	240,952	138
09:25	577	13	- 2.20%	240,452	138