시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	570	20	- 3.39%	272,162	156
09:57	563	27	- 4.58%	271,619	155
09:52	568	22	- 3.73%	261,613	150
09:51	568	22	- 3.73%	259,126	148
09:50	570	20	- 3.39%	259,014	148
09:49	572	18	- 3.05%	248,047	142
09:47	575	15	- 2.54%	247,663	142
09:45	577	13	- 2.20%	245,660	141
09:43	579	11	- 1.86%	245,550	141
09:42	579	11	- 1.86%	245,543	141