시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	574	16	- 2.71%	275,453	158
10:15	573	17	- 2.88%	275,451	158
10:14	573	17	- 2.88%	275,302	158
10:13	577	13	- 2.20%	275,201	157
10:12	575	15	- 2.54%	274,855	157
10:10	578	12	- 2.03%	274,813	157
10:09	573	17	- 2.88%	274,722	157
10:06	573	17	- 2.88%	274,718	157
10:03	573	17	- 2.88%	274,713	157
10:02	572	18	- 3.05%	274,690	157