시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	588	2	- 0.34%	305,527	175
10:33	587	3	- 0.51%	294,927	169
10:32	583	7	- 1.19%	285,270	163
10:31	584	6	- 1.02%	284,843	163
10:27	582	8	- 1.36%	283,533	162
10:24	580	10	- 1.70%	283,532	162
10:22	579	11	- 1.86%	276,624	158
10:21	574	16	- 2.71%	275,965	158
10:20	574	16	- 2.71%	275,490	158
10:19	574	16	- 2.71%	275,458	158