시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	582	8	- 1.36%	318,608	183
10:45	581	9	- 1.53%	318,607	183
10:43	582	8	- 1.36%	318,438	183
10:42	578	12	- 2.03%	318,437	183
10:41	582	8	- 1.36%	316,756	182
10:40	576	14	- 2.37%	316,695	182
10:38	586	4	- 0.68%	306,095	176
10:37	586	4	- 0.68%	306,087	176
10:36	588	2	- 0.34%	305,967	175
10:35	588	2	- 0.34%	305,577	175