시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	586	4	- 0.68%	319,582	183
11:12	580	10	- 1.70%	319,581	183
11:10	587	3	- 0.51%	319,579	183
10:59	587	3	- 0.51%	319,572	183
10:58	586	4	- 0.68%	319,571	183
10:54	588	2	- 0.34%	319,567	183
10:53	583	7	- 1.19%	319,566	183
10:52	578	12	- 2.03%	318,623	183
10:48	582	8	- 1.36%	318,613	183
10:47	582	8	- 1.36%	318,609	183