시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	588	2	- 0.34%	567,633	328
15:19	585	5	- 0.85%	544,283	315
15:16	589	1	- 0.17%	543,846	314
15:15	585	5	- 0.85%	543,845	314
15:12	585	5	- 0.85%	536,727	310
15:11	585	5	- 0.85%	536,419	310
15:10	588	2	- 0.34%	536,224	310
15:09	588	2	- 0.34%	526,964	305
15:08	588	2	- 0.34%	526,224	304
15:07	588	2	- 0.34%	521,224	301