시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	586	4	- 0.68%	511,184	295
15:01	587	3	- 0.51%	492,288	284
14:59	587	3	- 0.51%	492,019	284
14:58	586	4	- 0.68%	491,801	284
14:57	587	3	- 0.51%	491,756	284
14:56	587	3	- 0.51%	488,463	282
14:55	593	3	+ 0.51%	488,294	282
14:53	580	10	- 1.70%	483,444	279
14:52	581	9	- 1.53%	483,360	279
14:45	584	6	- 1.02%	482,982	279