시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	54,300	900	- 1.63%	19,866	1,068
09:09	54,100	1,100	- 1.99%	19,284	1,037
09:08	53,900	1,300	- 2.36%	18,852	1,014
09:07	54,000	1,200	- 2.17%	17,962	966
09:06	54,300	900	- 1.63%	17,218	926
09:05	53,500	1,700	- 3.08%	16,393	881
09:04	54,000	1,200	- 2.17%	10,056	542
09:03	53,800	1,400	- 2.54%	8,934	482
09:02	53,700	1,500	- 2.72%	7,938	429
09:01	53,900	1,300	- 2.36%	4,717	256