시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	54,500	700	- 1.27%	24,658	1,328
09:19	54,400	800	- 1.45%	24,492	1,319
09:18	54,400	800	- 1.45%	24,454	1,317
09:17	54,400	800	- 1.45%	24,164	1,301
09:16	54,200	1,000	- 1.81%	23,591	1,270
09:15	54,300	900	- 1.63%	23,305	1,254
09:14	54,100	1,100	- 1.99%	21,917	1,179
09:13	54,000	1,200	- 2.17%	21,810	1,174
09:12	54,200	1,000	- 1.81%	21,339	1,148
09:11	54,500	700	- 1.27%	21,104	1,135