시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	54,900	300	- 0.54%	29,041	1,569
09:29	54,900	300	- 0.54%	28,426	1,536
09:28	55,100	100	- 0.18%	27,834	1,503
09:27	55,600	400	+ 0.73%	27,536	1,487
09:26	54,700	500	- 0.91%	25,336	1,365
09:25	54,800	400	- 0.73%	25,318	1,364
09:24	54,500	700	- 1.27%	25,141	1,354
09:23	54,500	700	- 1.27%	25,061	1,350
09:22	54,500	700	- 1.27%	25,013	1,347
09:21	54,400	800	- 1.45%	24,818	1,336