시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	54,300	900	- 1.63%	36,116	1,954
09:39	54,300	900	- 1.63%	34,227	1,851
09:38	54,300	900	- 1.63%	33,869	1,832
09:37	54,200	1,000	- 1.81%	32,640	1,765
09:36	54,500	700	- 1.27%	32,431	1,754
09:35	54,700	500	- 0.91%	31,531	1,705
09:34	54,200	1,000	- 1.81%	30,360	1,641
09:33	54,400	800	- 1.45%	29,672	1,604
09:32	54,600	600	- 1.09%	29,563	1,598
09:31	54,900	300	- 0.54%	29,265	1,582