시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	54,600	600	- 1.09%	39,561	2,141
09:49	54,400	800	- 1.45%	39,020	2,112
09:48	54,500	700	- 1.27%	38,989	2,110
09:47	54,400	800	- 1.45%	38,717	2,095
09:46	54,500	700	- 1.27%	38,097	2,061
09:45	54,700	500	- 0.91%	37,900	2,051
09:44	54,400	800	- 1.45%	37,241	2,015
09:43	54,400	800	- 1.45%	37,080	2,006
09:42	54,300	900	- 1.63%	37,036	2,004
09:41	54,300	900	- 1.63%	36,439	1,971