시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	54,300	900	- 1.63%	42,844	2,320
09:59	54,300	900	- 1.63%	42,527	2,302
09:58	54,200	1,000	- 1.81%	42,484	2,300
09:57	54,400	800	- 1.45%	41,766	2,261
09:56	54,400	800	- 1.45%	40,708	2,204
09:55	54,600	600	- 1.09%	40,588	2,197
09:54	54,400	800	- 1.45%	40,321	2,183
09:53	54,400	800	- 1.45%	40,155	2,173
09:52	54,500	700	- 1.27%	39,723	2,150
09:51	54,500	700	- 1.27%	39,612	2,144