시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	54,600	600	- 1.09%	47,531	2,575
10:09	54,500	700	- 1.27%	47,095	2,551
10:08	54,600	600	- 1.09%	45,534	2,466
10:07	54,800	400	- 0.73%	45,439	2,461
10:06	54,500	700	- 1.27%	44,609	2,416
10:05	54,500	700	- 1.27%	44,326	2,400
10:04	54,500	700	- 1.27%	44,208	2,394
10:03	54,400	800	- 1.45%	44,141	2,390
10:02	54,200	1,000	- 1.81%	43,381	2,349
10:01	54,200	1,000	- 1.81%	43,048	2,331