시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	54,000	1,200	- 2.17%	59,646	3,229
10:49	53,800	1,400	- 2.54%	59,061	3,198
10:48	53,900	1,300	- 2.36%	58,836	3,186
10:47	53,900	1,300	- 2.36%	58,165	3,150
10:46	53,900	1,300	- 2.36%	58,061	3,144
10:45	53,900	1,300	- 2.36%	56,414	3,055
10:44	53,900	1,300	- 2.36%	56,182	3,043
10:43	54,000	1,200	- 2.17%	56,080	3,037
10:42	53,800	1,400	- 2.54%	55,836	3,024
10:41	53,900	1,300	- 2.36%	55,483	3,005