시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	53,900	1,300	- 2.36%	62,669	3,392
10:59	53,800	1,400	- 2.54%	61,968	3,354
10:58	53,800	1,400	- 2.54%	61,948	3,353
10:57	53,700	1,500	- 2.72%	61,830	3,347
10:56	53,800	1,400	- 2.54%	61,374	3,323
10:55	53,800	1,400	- 2.54%	61,067	3,306
10:54	53,900	1,300	- 2.36%	60,213	3,260
10:53	53,900	1,300	- 2.36%	60,200	3,259
10:52	54,000	1,200	- 2.17%	60,153	3,257
10:51	54,000	1,200	- 2.17%	60,008	3,249