시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	53,900	1,300	- 2.36%	64,246	3,477
11:10	53,800	1,400	- 2.54%	63,989	3,463
11:09	53,800	1,400	- 2.54%	63,938	3,461
11:08	53,800	1,400	- 2.54%	63,886	3,458
11:07	53,900	1,300	- 2.36%	63,736	3,450
11:05	54,000	1,200	- 2.17%	63,735	3,450
11:04	53,800	1,400	- 2.54%	63,374	3,430
11:03	53,800	1,400	- 2.54%	63,169	3,419
11:02	53,900	1,300	- 2.36%	63,018	3,411
11:01	54,100	1,100	- 1.99%	63,004	3,410