시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	53,700	1,500	- 2.72%	66,551	3,601
11:20	53,700	1,500	- 2.72%	66,376	3,592
11:19	53,800	1,400	- 2.54%	64,954	3,515
11:18	53,800	1,400	- 2.54%	64,927	3,514
11:17	53,800	1,400	- 2.54%	64,914	3,513
11:16	53,800	1,400	- 2.54%	64,820	3,508
11:15	53,900	1,300	- 2.36%	64,700	3,502
11:14	53,800	1,400	- 2.54%	64,471	3,489
11:13	53,800	1,400	- 2.54%	64,356	3,483
11:12	53,800	1,400	- 2.54%	64,335	3,482