시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	53,900	1,300	- 2.36%	68,789	3,722
11:30	54,200	1,000	- 1.81%	68,679	3,716
11:29	53,900	1,300	- 2.36%	68,205	3,690
11:28	53,700	1,500	- 2.72%	68,168	3,688
11:27	53,800	1,400	- 2.54%	67,912	3,674
11:26	53,700	1,500	- 2.72%	67,750	3,666
11:25	53,800	1,400	- 2.54%	67,100	3,631
11:24	53,700	1,500	- 2.72%	66,957	3,623
11:23	53,700	1,500	- 2.72%	66,935	3,622
11:22	53,800	1,400	- 2.54%	66,771	3,613