시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	53,700	1,500	- 2.72%	68,168	3,688
11:27	53,800	1,400	- 2.54%	67,912	3,674
11:26	53,700	1,500	- 2.72%	67,750	3,666
11:25	53,800	1,400	- 2.54%	67,100	3,631
11:24	53,700	1,500	- 2.72%	66,957	3,623
11:23	53,700	1,500	- 2.72%	66,935	3,622
11:22	53,800	1,400	- 2.54%	66,771	3,613
11:21	53,700	1,500	- 2.72%	66,551	3,601
11:20	53,700	1,500	- 2.72%	66,376	3,592
11:19	53,800	1,400	- 2.54%	64,954	3,515