시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	53,200	2,000	- 3.62%	114,651	6,178
13:04	53,200	2,000	- 3.62%	113,684	6,127
13:03	53,000	2,200	- 3.99%	112,692	6,074
13:02	53,200	2,000	- 3.62%	110,572	5,961
13:01	53,200	2,000	- 3.62%	109,480	5,903
13:00	53,200	2,000	- 3.62%	109,012	5,879
12:59	53,200	2,000	- 3.62%	103,400	5,581
12:58	53,500	1,700	- 3.08%	100,156	5,408
12:57	53,500	1,700	- 3.08%	100,084	5,405
12:56	53,500	1,700	- 3.08%	99,798	5,389