시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	53,900	1,300	- 2.36%	70,395	3,808
11:37	53,800	1,400	- 2.54%	70,183	3,797
11:36	54,000	1,200	- 2.17%	70,060	3,790
11:35	54,100	1,100	- 1.99%	69,747	3,773
11:34	53,800	1,400	- 2.54%	69,490	3,759
11:33	53,800	1,400	- 2.54%	68,965	3,731
11:32	53,900	1,300	- 2.36%	68,898	3,728
11:31	53,900	1,300	- 2.36%	68,789	3,722
11:30	54,200	1,000	- 1.81%	68,679	3,716
11:29	53,900	1,300	- 2.36%	68,205	3,690