시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	53,800	1,400	- 2.54%	73,035	3,951
11:48	53,900	1,300	- 2.36%	72,745	3,935
11:47	53,900	1,300	- 2.36%	72,603	3,927
11:46	53,900	1,300	- 2.36%	72,570	3,926
11:45	54,100	1,100	- 1.99%	72,520	3,923
11:44	53,900	1,300	- 2.36%	72,065	3,898
11:42	54,000	1,200	- 2.17%	71,801	3,884
11:41	54,100	1,100	- 1.99%	71,789	3,883
11:40	54,000	1,200	- 2.17%	71,546	3,870
11:39	53,800	1,400	- 2.54%	71,242	3,854