시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	53,800	1,400	- 2.54%	74,310	4,019
11:58	53,900	1,300	- 2.36%	74,077	4,007
11:57	53,800	1,400	- 2.54%	74,004	4,003
11:56	53,900	1,300	- 2.36%	73,844	3,994
11:55	53,900	1,300	- 2.36%	73,830	3,993
11:54	53,900	1,300	- 2.36%	73,560	3,979
11:53	53,800	1,400	- 2.54%	73,557	3,979
11:52	53,900	1,300	- 2.36%	73,456	3,973
11:51	53,800	1,400	- 2.54%	73,409	3,971
11:50	53,900	1,300	- 2.36%	73,247	3,962