시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	54,000	1,200	- 2.17%	76,097	4,116
12:11	54,000	1,200	- 2.17%	76,089	4,115
12:10	54,000	1,200	- 2.17%	76,076	4,115
12:09	53,900	1,300	- 2.36%	75,503	4,084
12:07	53,900	1,300	- 2.36%	75,399	4,078
12:06	54,100	1,100	- 1.99%	75,294	4,072
12:04	53,900	1,300	- 2.36%	74,755	4,043
12:02	53,900	1,300	- 2.36%	74,655	4,038
12:01	54,000	1,200	- 2.17%	74,554	4,032
12:00	54,000	1,200	- 2.17%	74,545	4,032