시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	54,100	1,100	- 1.99%	78,462	4,244
12:23	54,000	1,200	- 2.17%	78,017	4,220
12:21	54,300	900	- 1.63%	77,944	4,216
12:20	54,200	1,000	- 1.81%	77,697	4,202
12:19	54,000	1,200	- 2.17%	77,310	4,181
12:18	53,900	1,300	- 2.36%	77,199	4,175
12:16	54,100	1,100	- 1.99%	77,069	4,168
12:15	54,100	1,100	- 1.99%	76,848	4,156
12:14	54,000	1,200	- 2.17%	76,498	4,137
12:13	53,900	1,300	- 2.36%	76,222	4,123