시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	54,100	1,100	- 1.99%	81,250	4,395
12:34	54,100	1,100	- 1.99%	80,788	4,370
12:33	54,200	1,000	- 1.81%	80,172	4,336
12:32	54,200	1,000	- 1.81%	80,160	4,336
12:31	54,300	900	- 1.63%	80,130	4,334
12:30	54,200	1,000	- 1.81%	79,627	4,307
12:29	54,100	1,100	- 1.99%	79,474	4,298
12:28	54,200	1,000	- 1.81%	79,372	4,293
12:27	54,200	1,000	- 1.81%	79,004	4,273
12:26	54,000	1,200	- 2.17%	78,814	4,263