시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	53,800	1,400	- 2.54%	86,565	4,682
12:46	54,000	1,200	- 2.17%	86,357	4,670
12:45	54,000	1,200	- 2.17%	85,319	4,614
12:44	54,000	1,200	- 2.17%	83,807	4,533
12:43	54,100	1,100	- 1.99%	83,374	4,510
12:41	54,300	900	- 1.63%	83,268	4,504
12:40	54,300	900	- 1.63%	82,909	4,484
12:38	54,000	1,200	- 2.17%	82,549	4,465
12:37	54,200	1,000	- 1.81%	81,254	4,395
12:36	54,100	1,100	- 1.99%	81,251	4,395