시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	53,500	1,700	- 3.08%	100,084	5,405
12:56	53,500	1,700	- 3.08%	99,798	5,389
12:55	53,800	1,400	- 2.54%	95,803	5,177
12:54	53,800	1,400	- 2.54%	90,795	4,909
12:53	53,600	1,600	- 2.90%	90,132	4,873
12:52	53,700	1,500	- 2.72%	88,931	4,809
12:51	53,700	1,500	- 2.72%	88,815	4,802
12:50	53,700	1,500	- 2.72%	88,810	4,802
12:49	53,700	1,500	- 2.72%	88,214	4,770
12:48	53,700	1,500	- 2.72%	87,966	4,757