시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	51,700	3,500	- 6.34%	168,690	9,026
14:46	52,000	3,200	- 5.80%	165,548	8,863
14:45	52,000	3,200	- 5.80%	164,848	8,827
14:44	52,100	3,100	- 5.62%	164,372	8,802
14:43	52,000	3,200	- 5.80%	163,246	8,744
14:42	52,050	3,150	- 5.71%	162,785	8,720
14:41	52,000	3,200	- 5.80%	162,525	8,706
14:40	52,100	3,100	- 5.62%	162,330	8,696
14:39	52,000	3,200	- 5.80%	161,595	8,658
14:38	52,100	3,100	- 5.62%	160,840	8,619