시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,937	11	- 0.57%	6,601	13
10:44	1,955	7	+ 0.36%	6,323	12
10:43	1,946	2	- 0.10%	6,168	12
10:42	1,947	1	- 0.05%	6,165	12
10:39	1,948	0	0.00%	6,161	12
10:35	1,948	0	0.00%	6,019	12
10:23	1,949	1	+ 0.05%	6,007	12
10:19	1,950	2	+ 0.10%	5,993	12
10:08	1,957	9	+ 0.46%	5,956	12
10:07	1,957	9	+ 0.46%	5,955	12