시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,939	9	- 0.46%	3,014	6
09:30	1,938	10	- 0.51%	2,882	6
09:28	1,938	10	- 0.51%	2,880	6
09:22	1,937	11	- 0.57%	2,743	5
09:19	1,937	11	- 0.57%	2,723	5
09:17	1,937	11	- 0.57%	2,716	5
09:16	1,937	11	- 0.57%	2,706	5
09:14	1,939	9	- 0.46%	1,585	3
09:13	1,939	9	- 0.46%	1,484	3
09:12	1,939	9	- 0.46%	1,479	3