시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,957	9	+ 0.46%	5,954	12
10:04	1,950	2	+ 0.10%	5,952	12
09:58	1,950	2	+ 0.10%	5,950	12
09:48	1,950	2	+ 0.10%	5,949	12
09:43	1,948	0	0.00%	5,947	12
09:40	1,947	1	- 0.05%	3,275	6
09:39	1,947	1	- 0.05%	3,260	6
09:38	1,945	3	- 0.15%	3,130	6
09:34	1,943	5	- 0.26%	3,100	6
09:33	1,940	8	- 0.41%	3,048	6