시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,939	9	- 0.46%	7,580	15
11:46	1,938	10	- 0.51%	7,529	15
11:39	1,938	10	- 0.51%	7,493	15
11:37	1,938	10	- 0.51%	7,472	15
11:29	1,948	0	0.00%	6,972	14
11:24	1,938	10	- 0.51%	6,971	14
11:21	1,939	9	- 0.46%	6,697	13
11:18	1,939	9	- 0.46%	6,696	13
11:17	1,939	9	- 0.46%	6,666	13
11:11	1,951	3	+ 0.15%	6,602	13