시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,933	15	- 0.77%	11,446	22
15:01	1,943	5	- 0.26%	11,334	22
14:59	1,934	14	- 0.72%	11,330	22
14:57	1,943	5	- 0.26%	11,329	22
14:56	1,943	5	- 0.26%	11,328	22
14:54	1,934	14	- 0.72%	11,327	22
14:52	1,934	14	- 0.72%	11,317	22
14:51	1,943	5	- 0.26%	11,307	22
14:47	1,934	14	- 0.72%	11,306	22
14:45	1,934	14	- 0.72%	11,305	22