시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,085	50	- 4.41%	63,345	70
11:16	1,085	50	- 4.41%	63,342	70
11:14	1,085	50	- 4.41%	63,341	70
11:12	1,085	50	- 4.41%	63,337	70
11:11	1,085	50	- 4.41%	63,335	70
11:10	1,085	50	- 4.41%	63,332	70
11:09	1,085	50	- 4.41%	63,329	70
11:08	1,085	50	- 4.41%	63,328	70
11:06	1,085	50	- 4.41%	63,325	70
11:05	1,084	51	- 4.49%	63,304	70