시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,085	50	- 4.41%	64,525	72
11:50	1,085	50	- 4.41%	64,524	72
11:48	1,086	49	- 4.32%	64,509	72
11:41	1,086	49	- 4.32%	64,499	72
11:37	1,086	49	- 4.32%	64,494	72
11:25	1,095	40	- 3.52%	64,492	72
11:22	1,085	50	- 4.41%	64,429	72
11:21	1,090	45	- 3.97%	63,629	71
11:19	1,090	45	- 3.97%	63,547	71
11:18	1,085	50	- 4.41%	63,347	70