시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,084	51	- 4.49%	65,418	73
12:20	1,090	45	- 3.97%	65,413	73
12:19	1,084	51	- 4.49%	65,213	72
12:18	1,087	48	- 4.23%	64,803	72
12:14	1,086	49	- 4.32%	64,796	72
12:09	1,094	41	- 3.61%	64,769	72
12:07	1,086	49	- 4.32%	64,703	72
12:01	1,086	49	- 4.32%	64,685	72
11:59	1,085	50	- 4.41%	64,677	72
11:55	1,085	50	- 4.41%	64,670	72