시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,083	52	- 4.58%	70,371	78
12:49	1,083	52	- 4.58%	70,363	78
12:48	1,090	45	- 3.97%	68,460	76
12:46	1,083	52	- 4.58%	67,534	75
12:44	1,084	51	- 4.49%	67,524	75
12:42	1,084	51	- 4.49%	67,447	75
12:41	1,090	45	- 3.97%	66,447	74
12:40	1,084	51	- 4.49%	65,924	73
12:39	1,084	51	- 4.49%	65,914	73
12:38	1,084	51	- 4.49%	65,863	73