시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,080	55	- 4.85%	74,785	83
13:15	1,081	54	- 4.76%	74,771	83
13:05	1,081	54	- 4.76%	74,770	83
13:03	1,081	54	- 4.76%	74,489	82
13:00	1,072	63	- 5.55%	74,488	82
12:58	1,072	63	- 5.55%	74,487	82
12:56	1,070	65	- 5.73%	74,456	82
12:55	1,072	63	- 5.55%	74,382	82
12:54	1,072	63	- 5.55%	74,380	82
12:53	1,080	55	- 4.85%	71,371	79