시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,080	55	- 4.85%	75,336	83
13:41	1,080	55	- 4.85%	75,136	83
13:39	1,080	55	- 4.85%	75,036	83
13:38	1,082	53	- 4.67%	75,025	83
13:37	1,081	54	- 4.76%	74,995	83
13:35	1,081	54	- 4.76%	74,991	83
13:34	1,081	54	- 4.76%	74,805	83
13:30	1,081	54	- 4.76%	74,799	83
13:28	1,081	54	- 4.76%	74,797	83
13:18	1,075	60	- 5.29%	74,796	83